Puravankara Limited (PURVA)

INR 286.85

(2.34%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 104.7 106.4 102.05 102.95 111.93 Thousand
11 May, 2010 108.0 108.0 102.55 103.25 91.89 Thousand
10 May, 2010 104.95 106.0 103.0 104.85 105.53 Thousand
07 May, 2010 101.4 104.35 100.25 101.7 100.65 Thousand
06 May, 2010 106.5 107.0 103.35 105.15 107.31 Thousand
05 May, 2010 104.0 107.0 102.05 105.9 142.1 Thousand
04 May, 2010 110.7 112.7 105.4 106.05 153.92 Thousand
03 May, 2010 110.2 111.85 107.9 109.1 114.28 Thousand
30 Apr, 2010 111.25 114.9 109.25 111.15 627.83 Thousand
29 Apr, 2010 105.0 109.35 104.55 107.0 182.7 Thousand