Puravankara Limited (PURVA)
INR 286.85
(2.34%)
INR 286.85
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2010 | 105.0 | 106.0 | 103.0 | 103.6 | 116.68 Thousand |
| 27 Apr, 2010 | 108.7 | 108.9 | 106.2 | 106.7 | 96.52 Thousand |
| 26 Apr, 2010 | 108.05 | 111.9 | 107.5 | 108.1 | 107.86 Thousand |
| 23 Apr, 2010 | 109.4 | 110.6 | 107.5 | 107.9 | 99.05 Thousand |
| 22 Apr, 2010 | 108.0 | 112.45 | 107.5 | 108.3 | 181.06 Thousand |
| 21 Apr, 2010 | 113.0 | 113.5 | 109.0 | 110.25 | 207.21 Thousand |
| 20 Apr, 2010 | 104.8 | 112.5 | 104.8 | 111.25 | 665.61 Thousand |
| 19 Apr, 2010 | 111.1 | 112.95 | 104.7 | 105.3 | 359.65 Thousand |
| 16 Apr, 2010 | 113.0 | 119.4 | 112.55 | 113.95 | 1.03 Million |
| 15 Apr, 2010 | 115.65 | 119.5 | 111.05 | 112.85 | 1.11 Million |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM