Puravankara Limited (PURVA)
INR 280.8
(-3.34%)
INR 280.8
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 109.0 | 112.3 | 107.0 | 111.25 | 393.91 Thousand |
| 09 Apr, 2010 | 111.25 | 112.1 | 107.35 | 108.6 | 170.78 Thousand |
| 08 Apr, 2010 | 105.0 | 112.7 | 105.0 | 110.2 | 730.6 Thousand |
| 07 Apr, 2010 | 108.25 | 108.8 | 105.0 | 105.7 | 85.18 Thousand |
| 06 Apr, 2010 | 109.85 | 110.0 | 107.0 | 107.4 | 133.5 Thousand |
| 05 Apr, 2010 | 105.0 | 109.5 | 104.0 | 108.6 | 349.77 Thousand |
| 01 Apr, 2010 | 104.0 | 106.8 | 103.75 | 104.55 | 331.93 Thousand |
| 31 Mar, 2010 | 98.75 | 103.95 | 96.4 | 102.3 | 765.51 Thousand |
| 30 Mar, 2010 | 96.7 | 99.3 | 96.1 | 96.75 | 141.41 Thousand |
| 29 Mar, 2010 | 95.25 | 98.5 | 92.35 | 95.5 | 124.39 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM