Puravankara Limited (PURVA)

INR 286.85

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 95.25 98.5 92.35 95.5 124.39 Thousand
26 Mar, 2010 96.75 100.45 96.3 96.9 176.82 Thousand
25 Mar, 2010 97.6 97.6 95.8 96.3 81.34 Thousand
23 Mar, 2010 98.5 99.2 97.05 97.95 157.79 Thousand
22 Mar, 2010 101.0 102.0 95.9 96.7 271.16 Thousand
19 Mar, 2010 103.7 104.75 102.1 102.55 84.05 Thousand
18 Mar, 2010 102.6 105.7 101.9 102.5 101.51 Thousand
17 Mar, 2010 104.2 106.45 103.6 105.45 278.93 Thousand
16 Mar, 2010 101.8 104.65 101.05 103.15 205.25 Thousand
15 Mar, 2010 104.4 104.7 100.55 101.15 134.89 Thousand