Puravankara Limited (PURVA)
INR 280.8
(-3.34%)
INR 280.8
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 106.75 | 106.75 | 103.3 | 103.9 | 200.32 Thousand |
| 10 Mar, 2010 | 105.0 | 109.4 | 103.7 | 105.75 | 549.09 Thousand |
| 09 Mar, 2010 | 108.5 | 108.5 | 102.6 | 103.45 | 237.81 Thousand |
| 08 Mar, 2010 | 113.45 | 118.0 | 107.1 | 108.05 | 702.59 Thousand |
| 05 Mar, 2010 | 99.9 | 113.4 | 99.25 | 109.9 | 2.53 Million |
| 04 Mar, 2010 | 98.4 | 101.5 | 97.5 | 98.85 | 191.14 Thousand |
| 03 Mar, 2010 | 97.75 | 99.75 | 96.65 | 97.7 | 146.33 Thousand |
| 02 Mar, 2010 | 95.15 | 97.0 | 94.25 | 96.7 | 122.48 Thousand |
| 26 Feb, 2010 | 93.3 | 97.3 | 92.15 | 94.6 | 184.44 Thousand |
| 25 Feb, 2010 | 94.0 | 95.45 | 91.5 | 92.4 | 100.13 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM