Puravankara Limited (PURVA)
INR 286.85
(2.34%)
INR 286.85
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2010 | 94.0 | 95.45 | 91.5 | 92.4 | 100.13 Thousand |
| 24 Feb, 2010 | 92.5 | 94.25 | 91.5 | 93.1 | 87.43 Thousand |
| 23 Feb, 2010 | 93.85 | 95.45 | 92.1 | 93.25 | 132.53 Thousand |
| 22 Feb, 2010 | 97.25 | 98.35 | 93.0 | 93.75 | 68.14 Thousand |
| 19 Feb, 2010 | 98.25 | 99.0 | 95.4 | 96.2 | 96.1 Thousand |
| 18 Feb, 2010 | 99.25 | 102.5 | 98.0 | 99.8 | 352.12 Thousand |
| 17 Feb, 2010 | 97.75 | 101.7 | 97.65 | 98.15 | 172.08 Thousand |
| 16 Feb, 2010 | 96.05 | 98.9 | 96.05 | 97.25 | 123.39 Thousand |
| 15 Feb, 2010 | 94.6 | 98.6 | 94.6 | 96.15 | 165.95 Thousand |
| 11 Feb, 2010 | 96.5 | 97.45 | 95.0 | 95.6 | 85.74 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM