Puravankara Limited (PURVA)
INR 280.8
(-3.34%)
INR 280.8
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 96.2 | 96.5 | 94.0 | 94.35 | 212.23 Thousand |
| 08 Feb, 2010 | 94.0 | 97.8 | 94.0 | 95.15 | 185.96 Thousand |
| 06 Feb, 2010 | 91.75 | 91.75 | 91.75 | 91.75 | - |
| 05 Feb, 2010 | 78.35 | 93.95 | 78.35 | 91.75 | 260.82 Thousand |
| 04 Feb, 2010 | 102.0 | 103.45 | 96.6 | 97.3 | 186.65 Thousand |
| 03 Feb, 2010 | 103.0 | 103.95 | 101.15 | 101.65 | 162.02 Thousand |
| 02 Feb, 2010 | 103.7 | 106.0 | 100.2 | 100.95 | 234.86 Thousand |
| 01 Feb, 2010 | 101.7 | 105.0 | 100.25 | 101.7 | 319.75 Thousand |
| 29 Jan, 2010 | 96.55 | 102.9 | 95.5 | 101.9 | 328.3 Thousand |
| 28 Jan, 2010 | 101.0 | 103.4 | 98.0 | 98.65 | 247.05 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM