Puravankara Limited (PURVA)
INR 288.75
(-0.28%)
INR 288.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 103.0 | 114.0 | 98.2 | 107.1 | 267.84 Thousand |
| 22 Jan, 2010 | 105.0 | 109.8 | 101.0 | 105.35 | 421.54 Thousand |
| 21 Jan, 2010 | 115.1 | 116.7 | 106.1 | 107.45 | 269.92 Thousand |
| 20 Jan, 2010 | 117.2 | 122.25 | 114.6 | 115.6 | 321.46 Thousand |
| 19 Jan, 2010 | 119.7 | 123.9 | 116.0 | 118.2 | 845.59 Thousand |
| 18 Jan, 2010 | 117.0 | 124.8 | 113.15 | 119.1 | 1.25 Million |
| 15 Jan, 2010 | 103.95 | 121.4 | 102.0 | 115.75 | 3.24 Million |
| 14 Jan, 2010 | 103.95 | 104.25 | 102.1 | 103.1 | 230.13 Thousand |
| 13 Jan, 2010 | 97.5 | 104.2 | 97.5 | 101.85 | 349.48 Thousand |
| 12 Jan, 2010 | 104.65 | 104.95 | 99.05 | 99.7 | 224.78 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM