Puravankara Limited (PURVA)

INR 288.45

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 100.45 105.0 100.45 103.15 767.79 Thousand
07 Jan, 2010 96.4 100.7 95.55 99.7 673.71 Thousand
06 Jan, 2010 95.0 97.3 94.0 95.4 254.7 Thousand
05 Jan, 2010 95.9 96.0 94.05 94.25 171.28 Thousand
04 Jan, 2010 93.8 94.5 91.5 93.75 141.99 Thousand
31 Dec, 2009 93.55 94.5 92.0 92.35 140.24 Thousand
30 Dec, 2009 92.0 94.5 91.7 92.65 183.32 Thousand
29 Dec, 2009 94.3 94.3 88.5 91.7 200.15 Thousand
24 Dec, 2009 92.0 94.95 91.9 92.5 188.35 Thousand
23 Dec, 2009 91.0 92.85 90.5 91.5 133.34 Thousand