Puravankara Limited (PURVA)

INR 288.45

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 90.0 91.0 89.0 89.8 81.01 Thousand
21 Dec, 2009 90.05 91.4 84.4 88.95 115.71 Thousand
18 Dec, 2009 91.95 91.95 89.55 90.3 127.76 Thousand
17 Dec, 2009 91.0 92.4 90.15 91.55 109.71 Thousand
16 Dec, 2009 92.05 92.5 88.05 90.65 166.07 Thousand
15 Dec, 2009 94.0 94.7 90.6 92.05 125.31 Thousand
14 Dec, 2009 93.0 96.5 92.15 93.85 262.45 Thousand
11 Dec, 2009 97.0 97.0 93.15 93.9 144.84 Thousand
10 Dec, 2009 97.0 97.15 94.55 94.95 210.37 Thousand
09 Dec, 2009 95.0 98.5 95.0 96.6 220.19 Thousand