Puravankara Limited (PURVA)
INR 288.45
(0.52%)
INR 288.45
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 93.3 | 98.4 | 93.0 | 97.2 | 343.35 Thousand |
| 07 Dec, 2009 | 94.5 | 96.0 | 93.0 | 93.3 | 87.51 Thousand |
| 04 Dec, 2009 | 94.0 | 96.85 | 93.2 | 94.75 | 185.21 Thousand |
| 03 Dec, 2009 | 96.0 | 97.0 | 94.4 | 94.9 | 127.98 Thousand |
| 02 Dec, 2009 | 97.0 | 97.6 | 94.6 | 95.25 | 162.12 Thousand |
| 01 Dec, 2009 | 92.9 | 95.55 | 91.0 | 94.85 | 288.04 Thousand |
| 30 Nov, 2009 | 93.05 | 94.9 | 91.0 | 92.25 | 161.8 Thousand |
| 27 Nov, 2009 | 85.1 | 94.8 | 82.0 | 91.95 | 403.08 Thousand |
| 26 Nov, 2009 | 93.1 | 93.8 | 89.5 | 90.4 | 191.31 Thousand |
| 25 Nov, 2009 | 97.05 | 97.6 | 92.05 | 92.85 | 170.47 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM