Puravankara Limited (PURVA)

INR 288.75

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 97.05 97.6 92.05 92.85 170.47 Thousand
24 Nov, 2009 97.4 98.95 80.05 96.5 217.22 Thousand
23 Nov, 2009 98.4 99.0 96.1 96.6 144.1 Thousand
20 Nov, 2009 115.35 115.35 95.35 97.3 232.29 Thousand
19 Nov, 2009 100.55 102.6 97.0 97.75 202.11 Thousand
18 Nov, 2009 105.0 105.0 99.25 100.55 179.3 Thousand
17 Nov, 2009 103.8 103.8 99.9 100.35 165.77 Thousand
16 Nov, 2009 105.0 105.0 99.9 101.95 283.84 Thousand
13 Nov, 2009 97.15 108.8 97.15 101.55 444.34 Thousand
12 Nov, 2009 110.0 110.0 101.0 102.15 808.8 Thousand