Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 94.9 96.0 90.55 95.2 679.36 Thousand
06 Nov, 2009 87.35 94.0 87.05 93.55 1.27 Million
05 Nov, 2009 91.0 91.0 82.8 85.45 915.56 Thousand
04 Nov, 2009 94.9 94.9 86.5 89.2 397.06 Thousand
03 Nov, 2009 99.8 99.8 86.3 86.3 200.27 Thousand
30 Oct, 2009 101.0 104.85 90.9 95.85 338.33 Thousand
29 Oct, 2009 92.5 102.1 89.1 98.65 856.59 Thousand
28 Oct, 2009 94.0 96.0 88.1 92.8 397.76 Thousand
27 Oct, 2009 106.65 106.65 97.25 97.25 270.69 Thousand
26 Oct, 2009 114.0 115.2 106.0 108.05 180.48 Thousand