Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 112.0 117.45 112.0 114.35 412.85 Thousand
22 Oct, 2009 119.6 119.95 112.75 113.45 289.54 Thousand
21 Oct, 2009 117.1 123.0 116.5 119.4 426.69 Thousand
20 Oct, 2009 119.95 121.4 117.25 117.85 152.61 Thousand
16 Oct, 2009 118.15 119.75 117.1 118.3 182.56 Thousand
15 Oct, 2009 121.5 122.35 117.0 117.45 162.27 Thousand
14 Oct, 2009 117.95 121.0 117.75 120.1 339.53 Thousand
12 Oct, 2009 117.0 117.95 116.0 116.95 146.22 Thousand
09 Oct, 2009 117.45 120.9 115.6 116.35 214.19 Thousand
08 Oct, 2009 121.4 121.4 115.2 116.25 207.8 Thousand