Puravankara Limited (PURVA)
INR 286.95
(-1.09%)
INR 286.95
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 119.05 | 121.55 | 116.0 | 117.1 | 249.27 Thousand |
| 06 Oct, 2009 | 122.0 | 123.0 | 115.55 | 118.6 | 243.56 Thousand |
| 05 Oct, 2009 | 123.0 | 127.3 | 120.85 | 121.45 | 267.18 Thousand |
| 01 Oct, 2009 | 126.0 | 129.7 | 124.6 | 125.45 | 737.73 Thousand |
| 30 Sep, 2009 | 121.05 | 131.45 | 121.05 | 125.55 | 1.56 Million |
| 29 Sep, 2009 | 121.0 | 122.9 | 121.0 | 122.1 | 193.59 Thousand |
| 25 Sep, 2009 | 119.0 | 122.5 | 116.05 | 119.1 | 300.89 Thousand |
| 24 Sep, 2009 | 119.0 | 119.75 | 116.05 | 118.15 | 192.07 Thousand |
| 23 Sep, 2009 | 122.0 | 123.7 | 118.4 | 119.3 | 238.05 Thousand |
| 22 Sep, 2009 | 122.7 | 125.9 | 121.2 | 122.45 | 520.7 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM