Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 118.0 126.25 115.95 122.25 1.01 Million
17 Sep, 2009 120.95 121.0 116.85 117.7 166.44 Thousand
16 Sep, 2009 118.05 121.45 118.05 119.55 259.05 Thousand
15 Sep, 2009 116.0 119.7 115.15 118.05 233.79 Thousand
14 Sep, 2009 118.0 118.5 112.0 116.25 191.42 Thousand
11 Sep, 2009 120.5 121.65 118.0 118.9 369.45 Thousand
10 Sep, 2009 121.05 124.5 118.5 119.6 481.81 Thousand
09 Sep, 2009 121.9 124.3 119.85 120.6 445.1 Thousand
08 Sep, 2009 126.7 126.7 112.5 120.6 710.44 Thousand
07 Sep, 2009 116.0 126.05 115.3 124.8 2.01 Million