Puravankara Limited (PURVA)
INR 286.95
(-1.09%)
INR 286.95
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 116.0 | 116.9 | 112.0 | 114.55 | 322.14 Thousand |
| 03 Sep, 2009 | 115.0 | 118.95 | 114.0 | 115.0 | 309.19 Thousand |
| 02 Sep, 2009 | 115.5 | 119.05 | 115.0 | 116.1 | 337.29 Thousand |
| 01 Sep, 2009 | 125.0 | 127.1 | 118.0 | 119.5 | 660.49 Thousand |
| 31 Aug, 2009 | 125.0 | 127.45 | 122.0 | 123.25 | 563.5 Thousand |
| 28 Aug, 2009 | 128.4 | 129.5 | 125.1 | 126.05 | 935.91 Thousand |
| 27 Aug, 2009 | 126.25 | 130.5 | 120.1 | 125.05 | 1.38 Million |
| 26 Aug, 2009 | 131.2 | 131.95 | 125.4 | 126.25 | 1.03 Million |
| 25 Aug, 2009 | 128.75 | 136.3 | 126.1 | 128.65 | 4.39 Million |
| 24 Aug, 2009 | 123.8 | 132.0 | 123.8 | 128.15 | 4.68 Million |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM