Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 115.0 132.5 112.5 120.95 12.73 Million
20 Aug, 2009 111.25 111.25 96.0 111.25 3.49 Million
19 Aug, 2009 89.5 99.8 89.35 92.7 1.37 Million
18 Aug, 2009 89.0 91.0 85.5 87.4 127.84 Thousand
17 Aug, 2009 92.0 92.0 86.25 87.2 134.32 Thousand
14 Aug, 2009 95.3 96.4 92.5 94.65 392.4 Thousand
13 Aug, 2009 89.35 98.0 88.0 94.5 666.67 Thousand
12 Aug, 2009 84.5 87.3 82.5 86.1 82.91 Thousand
11 Aug, 2009 84.2 87.95 83.1 85.25 82.32 Thousand
10 Aug, 2009 89.95 90.95 75.3 84.1 100.37 Thousand