Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 91.0 92.0 87.2 87.9 106.66 Thousand
06 Aug, 2009 96.95 97.25 90.3 91.85 129.21 Thousand
05 Aug, 2009 98.2 99.85 95.55 96.5 220.55 Thousand
04 Aug, 2009 97.15 101.95 95.2 96.9 203.96 Thousand
03 Aug, 2009 97.0 98.0 92.0 96.65 189.6 Thousand
31 Jul, 2009 98.0 99.5 96.2 98.25 330.46 Thousand
30 Jul, 2009 95.0 95.9 90.4 94.0 140.85 Thousand
29 Jul, 2009 100.85 100.85 90.65 94.95 305.79 Thousand
28 Jul, 2009 101.0 103.9 98.1 99.05 603.96 Thousand
27 Jul, 2009 89.5 106.7 87.5 99.25 888.98 Thousand