Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 88.0 90.0 85.1 88.9 305.57 Thousand
23 Jul, 2009 87.5 89.0 85.0 85.6 145.76 Thousand
22 Jul, 2009 88.35 92.7 83.6 84.7 280.5 Thousand
21 Jul, 2009 84.0 87.8 82.1 85.5 438.13 Thousand
20 Jul, 2009 74.5 86.0 74.15 82.25 288.25 Thousand
17 Jul, 2009 73.0 74.1 71.0 73.3 157.4 Thousand
16 Jul, 2009 71.9 75.6 70.3 70.95 190.04 Thousand
15 Jul, 2009 68.7 70.85 67.1 69.25 401.86 Thousand
14 Jul, 2009 65.5 68.5 65.0 66.95 219.66 Thousand
13 Jul, 2009 70.0 70.9 63.5 64.75 93.04 Thousand