Puravankara Limited (PURVA)

INR 287.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 31.75 33.85 28.75 29.85 750.92 Thousand
04 Dec, 2008 32.0 33.5 31.25 31.55 471.74 Thousand
03 Dec, 2008 31.8 32.7 30.3 31.1 220.4 Thousand
02 Dec, 2008 29.0 30.45 26.6 30.05 45.4 Thousand
01 Dec, 2008 31.6 33.5 29.1 29.7 107.35 Thousand
28 Nov, 2008 32.65 32.65 30.3 30.6 86.47 Thousand
26 Nov, 2008 36.05 37.85 33.2 33.65 86.29 Thousand
25 Nov, 2008 42.0 42.0 36.0 36.35 89.55 Thousand
24 Nov, 2008 43.0 43.5 38.7 39.35 93.44 Thousand
21 Nov, 2008 42.2 44.45 41.0 43.0 23.57 Thousand