Puravankara Limited (PURVA)

INR 287.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 44.0 45.0 42.0 43.05 36.3 Thousand
19 Nov, 2008 44.1 49.0 43.35 44.7 30.84 Thousand
18 Nov, 2008 46.35 47.5 44.75 45.4 31.33 Thousand
17 Nov, 2008 48.5 49.55 46.1 48.15 40.68 Thousand
14 Nov, 2008 51.0 54.0 49.0 49.65 45.99 Thousand
12 Nov, 2008 47.9 53.95 47.9 51.5 52.14 Thousand
11 Nov, 2008 57.6 59.9 51.2 52.4 90.62 Thousand
10 Nov, 2008 58.0 59.8 56.65 57.6 116.88 Thousand
07 Nov, 2008 56.0 57.7 52.5 56.15 97.05 Thousand
06 Nov, 2008 50.15 57.8 50.0 54.8 200.77 Thousand