INR 233.14
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 247.9 | 255.0 | 246.22 | 249.08 | 93.94 Thousand |
05 Mar, 2025 | 245.55 | 258.0 | 240.35 | 244.63 | 215.15 Thousand |
04 Mar, 2025 | 244.99 | 250.99 | 238.24 | 245.96 | 88.36 Thousand |
03 Mar, 2025 | 240.15 | 246.65 | 232.37 | 239.71 | 120.28 Thousand |
28 Feb, 2025 | 229.25 | 242.75 | 221.15 | 240.1 | 610.93 Thousand |
27 Feb, 2025 | 229.05 | 237.2 | 223.55 | 232.75 | 49.65 Thousand |
25 Feb, 2025 | 230.6 | 233.95 | 225.25 | 229.05 | 49.51 Thousand |
24 Feb, 2025 | 231.15 | 237.8 | 226.15 | 230.95 | 48.99 Thousand |
21 Feb, 2025 | 239.2 | 251.15 | 230.0 | 233.55 | 138.19 Thousand |
20 Feb, 2025 | 226.9 | 239.2 | 225.0 | 239.2 | 46.68 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA