Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 247.9 255.0 246.22 249.08 93.94 Thousand
05 Mar, 2025 245.55 258.0 240.35 244.63 215.15 Thousand
04 Mar, 2025 244.99 250.99 238.24 245.96 88.36 Thousand
03 Mar, 2025 240.15 246.65 232.37 239.71 120.28 Thousand
28 Feb, 2025 229.25 242.75 221.15 240.1 610.93 Thousand
27 Feb, 2025 229.05 237.2 223.55 232.75 49.65 Thousand
25 Feb, 2025 230.6 233.95 225.25 229.05 49.51 Thousand
24 Feb, 2025 231.15 237.8 226.15 230.95 48.99 Thousand
21 Feb, 2025 239.2 251.15 230.0 233.55 138.19 Thousand
20 Feb, 2025 226.9 239.2 225.0 239.2 46.68 Thousand