PVP Ventures Limited (PVP)

INR 28.71

(19.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 1.9 1.9 1.9 1.9 1005.00
23 Sep, 2019 1.95 1.95 1.9 1.95 10.21 Thousand
16 Sep, 2019 1.9 1.95 1.85 1.9 26.05 Thousand
09 Sep, 2019 1.95 2.0 1.9 1.9 9001.00
03 Sep, 2019 1.9 1.95 1.9 1.95 260.00
26 Aug, 2019 1.95 1.95 1.95 1.95 100.00
19 Aug, 2019 1.9 2.0 1.9 1.95 9327.00
13 Aug, 2019 1.9 1.95 1.85 1.95 43.63 Thousand
05 Aug, 2019 2.0 2.0 1.9 1.9 1202.00
29 Jul, 2019 2.0 2.1 2.0 2.0 38.42 Thousand