PVP Ventures Limited (PVP)
INR 31.6
(2.8%)
INR 31.6
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.1 | 4.2 | 3.95 | 4.1 | 90.4 Thousand |
| 15 Jan, 2019 | 3.8 | 4.05 | 3.8 | 4.05 | 27.65 Thousand |
| 14 Jan, 2019 | 3.75 | 3.95 | 3.75 | 3.9 | 117.45 Thousand |
| 11 Jan, 2019 | 3.85 | 3.85 | 3.7 | 3.8 | 40.18 Thousand |
| 10 Jan, 2019 | 3.8 | 3.9 | 3.75 | 3.75 | 86.88 Thousand |
| 09 Jan, 2019 | 3.95 | 3.95 | 3.8 | 3.9 | 49.15 Thousand |
| 08 Jan, 2019 | 3.85 | 3.9 | 3.7 | 3.9 | 38.87 Thousand |
| 07 Jan, 2019 | 3.8 | 3.85 | 3.75 | 3.75 | 21.36 Thousand |
| 04 Jan, 2019 | 3.65 | 3.85 | 3.65 | 3.8 | 41.73 Thousand |
| 03 Jan, 2019 | 3.75 | 3.9 | 3.6 | 3.7 | 67.9 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA