PVP Ventures Limited (PVP)
INR 31.6
(2.8%)
INR 31.6
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 3.5 | 3.65 | 3.45 | 3.55 | 57.79 Thousand |
| 12 Feb, 2019 | 3.5 | 3.6 | 3.45 | 3.45 | 56.43 Thousand |
| 11 Feb, 2019 | 3.85 | 3.9 | 3.5 | 3.55 | 167.17 Thousand |
| 08 Feb, 2019 | 3.55 | 3.7 | 3.4 | 3.7 | 121.11 Thousand |
| 07 Feb, 2019 | 3.4 | 3.45 | 3.2 | 3.4 | 103.88 Thousand |
| 06 Feb, 2019 | 3.55 | 3.55 | 3.4 | 3.4 | 154.22 Thousand |
| 05 Feb, 2019 | 3.65 | 3.7 | 3.55 | 3.55 | 31.7 Thousand |
| 04 Feb, 2019 | 3.6 | 3.7 | 3.4 | 3.65 | 178.38 Thousand |
| 01 Feb, 2019 | 3.55 | 3.6 | 3.45 | 3.55 | 119.69 Thousand |
| 31 Jan, 2019 | 3.55 | 3.65 | 3.5 | 3.5 | 148.02 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA