PVP Ventures Limited (PVP)
INR 31.6
(2.8%)
INR 31.6
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 3.7 | 3.75 | 3.55 | 3.6 | 67.35 Thousand |
| 29 Jan, 2019 | 3.6 | 3.75 | 3.55 | 3.65 | 31.67 Thousand |
| 28 Jan, 2019 | 3.75 | 3.8 | 3.65 | 3.65 | 127.65 Thousand |
| 25 Jan, 2019 | 3.75 | 3.85 | 3.6 | 3.65 | 106.31 Thousand |
| 24 Jan, 2019 | 3.75 | 3.85 | 3.7 | 3.75 | 33.73 Thousand |
| 23 Jan, 2019 | 3.85 | 3.85 | 3.7 | 3.75 | 100.42 Thousand |
| 22 Jan, 2019 | 3.75 | 3.9 | 3.75 | 3.85 | 30.14 Thousand |
| 21 Jan, 2019 | 3.75 | 3.9 | 3.75 | 3.8 | 33.03 Thousand |
| 18 Jan, 2019 | 4.0 | 4.05 | 3.8 | 3.8 | 196.34 Thousand |
| 17 Jan, 2019 | 4.1 | 4.1 | 3.9 | 4.0 | 156.22 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA