PVP Ventures Limited (PVP)
INR 33.18
(8.79%)
INR 33.18
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 3.8 | 3.8 | 3.55 | 3.7 | 42.69 Thousand |
| 19 Oct, 2018 | 3.6 | 3.7 | 3.45 | 3.6 | 31.21 Thousand |
| 17 Oct, 2018 | 3.8 | 3.95 | 3.55 | 3.6 | 55.11 Thousand |
| 16 Oct, 2018 | 3.8 | 3.85 | 3.7 | 3.8 | 15.26 Thousand |
| 15 Oct, 2018 | 3.8 | 3.85 | 3.6 | 3.8 | 85.97 Thousand |
| 12 Oct, 2018 | 3.7 | 4.05 | 3.7 | 3.8 | 306.39 Thousand |
| 11 Oct, 2018 | 3.1 | 3.7 | 3.0 | 3.7 | 334.44 Thousand |
| 10 Oct, 2018 | 3.1 | 3.2 | 3.05 | 3.1 | 45.88 Thousand |
| 09 Oct, 2018 | 3.2 | 3.25 | 3.1 | 3.15 | 21.49 Thousand |
| 08 Oct, 2018 | 3.2 | 3.3 | 3.05 | 3.2 | 131.54 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA