PVP Ventures Limited (PVP)
INR 33.18
(8.79%)
INR 33.18
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 3.3 | 3.4 | 3.1 | 3.15 | 149.24 Thousand |
| 04 Oct, 2018 | 3.4 | 3.4 | 3.25 | 3.25 | 98.63 Thousand |
| 03 Oct, 2018 | 3.35 | 3.45 | 3.15 | 3.4 | 87.3 Thousand |
| 01 Oct, 2018 | 3.55 | 3.55 | 3.35 | 3.4 | 109.98 Thousand |
| 28 Sep, 2018 | 3.6 | 3.65 | 3.55 | 3.6 | 63.84 Thousand |
| 27 Sep, 2018 | 3.75 | 3.75 | 3.55 | 3.6 | 37.37 Thousand |
| 26 Sep, 2018 | 3.6 | 3.7 | 3.45 | 3.65 | 182.14 Thousand |
| 25 Sep, 2018 | 3.65 | 3.65 | 3.55 | 3.6 | 68.23 Thousand |
| 24 Sep, 2018 | 3.75 | 3.75 | 3.6 | 3.6 | 58.61 Thousand |
| 21 Sep, 2018 | 3.8 | 3.85 | 3.6 | 3.75 | 118.46 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA