PVP Ventures Limited (PVP)
INR 33.18
(8.79%)
INR 33.18
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 3.9 | 3.9 | 3.75 | 3.8 | 55.9 Thousand |
| 18 Sep, 2018 | 3.9 | 3.9 | 3.8 | 3.85 | 37.65 Thousand |
| 17 Sep, 2018 | 3.85 | 3.9 | 3.8 | 3.8 | 90.05 Thousand |
| 14 Sep, 2018 | 3.85 | 3.95 | 3.8 | 3.9 | 58.23 Thousand |
| 12 Sep, 2018 | 3.9 | 4.05 | 3.8 | 3.85 | 164.17 Thousand |
| 11 Sep, 2018 | 3.95 | 4.0 | 3.85 | 3.9 | 69.76 Thousand |
| 10 Sep, 2018 | 4.05 | 4.05 | 3.9 | 3.9 | 96.22 Thousand |
| 07 Sep, 2018 | 4.05 | 4.1 | 3.95 | 4.05 | 104.12 Thousand |
| 06 Sep, 2018 | 4.0 | 4.2 | 3.95 | 4.05 | 113.61 Thousand |
| 05 Sep, 2018 | 4.05 | 4.4 | 3.8 | 3.95 | 163.5 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA