PVP Ventures Limited (PVP)
INR 20.18
(-3.86%)
INR 20.18
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1999 | 2527.0 | 2527.1 | 2400.0 | 2527.1 | 95.9 Thousand |
| 18 Mar, 1999 | 2339.6 | 2339.9 | 2285.0 | 2339.9 | 20.5 Thousand |
| 17 Mar, 1999 | 2099.6 | 2166.5 | 2096.0 | 2166.5 | 20.5 Thousand |
| 16 Mar, 1999 | 2088.0 | 2120.0 | 1940.0 | 2006.0 | 35.1 Thousand |
| 15 Mar, 1999 | 2008.0 | 2113.8 | 2008.0 | 2078.0 | 35.3 Thousand |
| 12 Mar, 1999 | 2042.0 | 2060.0 | 2010.0 | 2023.0 | 31 Thousand |
| 11 Mar, 1999 | 2084.0 | 2084.0 | 1981.0 | 1981.3 | 17.4 Thousand |
| 10 Mar, 1999 | 2040.0 | 2100.0 | 1996.0 | 2073.9 | 50 Thousand |
| 09 Mar, 1999 | 1878.0 | 2025.3 | 1863.0 | 1950.3 | 72.4 Thousand |
| 08 Mar, 1999 | 1820.0 | 1888.8 | 1780.2 | 1875.6 | 58.8 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA