PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 820.0 | 842.0 | 810.0 | 813.6 | 56 Thousand |
| 08 Sep, 1998 | 798.0 | 820.0 | 783.5 | 810.0 | 84.6 Thousand |
| 07 Sep, 1998 | 834.0 | 834.0 | 792.1 | 806.8 | 97 Thousand |
| 04 Sep, 1998 | 822.0 | 824.0 | 792.1 | 806.0 | 98.6 Thousand |
| 03 Sep, 1998 | 835.4 | 846.0 | 804.0 | 818.0 | 97.8 Thousand |
| 02 Sep, 1998 | 780.0 | 823.9 | 780.0 | 823.9 | 117.5 Thousand |
| 01 Sep, 1998 | 814.1 | 814.1 | 758.4 | 770.0 | 177.4 Thousand |
| 31 Aug, 1998 | 820.0 | 832.8 | 802.0 | 830.0 | 118.7 Thousand |
| 28 Aug, 1998 | 834.0 | 864.0 | 810.0 | 823.4 | 127.1 Thousand |
| 27 Aug, 1998 | 880.0 | 891.8 | 857.6 | 862.0 | 108.3 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA