PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1998 | 982.0 | 1002.0 | 968.2 | 976.0 | 89.2 Thousand |
| 08 Oct, 1998 | 1010.0 | 1037.0 | 980.0 | 988.0 | 83.6 Thousand |
| 07 Oct, 1998 | 930.0 | 991.0 | 930.0 | 991.0 | 52.4 Thousand |
| 06 Oct, 1998 | 940.1 | 963.8 | 882.0 | 900.6 | 79.7 Thousand |
| 05 Oct, 1998 | 1022.1 | 1022.1 | 955.8 | 955.8 | 73.1 Thousand |
| 30 Sep, 1998 | 1035.4 | 1046.0 | 1008.0 | 1039.0 | 93.7 Thousand |
| 29 Sep, 1998 | 1020.0 | 1066.0 | 1002.0 | 1032.0 | 125.7 Thousand |
| 28 Sep, 1998 | 996.0 | 1040.0 | 974.4 | 1030.1 | 199.1 Thousand |
| 25 Sep, 1998 | 985.0 | 1012.0 | 966.0 | 988.0 | 191.6 Thousand |
| 24 Sep, 1998 | 930.0 | 994.1 | 930.0 | 992.2 | 216.1 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA