PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 1998 | 920.0 | 950.0 | 904.2 | 926.0 | 178.8 Thousand |
| 22 Sep, 1998 | 856.0 | 916.0 | 856.0 | 912.0 | 139.9 Thousand |
| 21 Sep, 1998 | 850.0 | 869.6 | 834.0 | 854.0 | 192.2 Thousand |
| 18 Sep, 1998 | 784.0 | 856.5 | 784.0 | 856.5 | 226.1 Thousand |
| 17 Sep, 1998 | 790.0 | 795.7 | 778.0 | 792.8 | 40 Thousand |
| 16 Sep, 1998 | 780.0 | 803.0 | 780.0 | 782.3 | 55.1 Thousand |
| 15 Sep, 1998 | 770.0 | 796.0 | 764.0 | 782.0 | 117.1 Thousand |
| 14 Sep, 1998 | 760.0 | 787.9 | 743.0 | 786.0 | 142.6 Thousand |
| 11 Sep, 1998 | 784.0 | 798.0 | 750.0 | 758.0 | 107.4 Thousand |
| 10 Sep, 1998 | 804.0 | 812.0 | 782.7 | 796.0 | 59.1 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA