PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 792.0 | 856.0 | 788.0 | 850.0 | 137.9 Thousand |
| 24 Aug, 1998 | 796.0 | 806.0 | 781.2 | 798.0 | 51 Thousand |
| 21 Aug, 1998 | 795.0 | 814.0 | 770.0 | 799.0 | 184.4 Thousand |
| 20 Aug, 1998 | 762.9 | 807.5 | 756.5 | 803.0 | 196.6 Thousand |
| 19 Aug, 1998 | 748.0 | 771.8 | 744.0 | 754.5 | 72 Thousand |
| 18 Aug, 1998 | 754.0 | 764.9 | 720.5 | 736.0 | 181.5 Thousand |
| 17 Aug, 1998 | 770.0 | 782.0 | 742.0 | 750.0 | 126.3 Thousand |
| 14 Aug, 1998 | 783.6 | 789.8 | 757.1 | 764.3 | 115.8 Thousand |
| 13 Aug, 1998 | 746.5 | 788.0 | 725.0 | 772.5 | 198 Thousand |
| 12 Aug, 1998 | 766.0 | 788.0 | 742.5 | 754.0 | 153.2 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA