PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1998 | 665.8 | 724.5 | 662.0 | 724.5 | 131.1 Thousand |
| 27 Jul, 1998 | 640.2 | 680.0 | 640.0 | 661.0 | 102.6 Thousand |
| 24 Jul, 1998 | 670.0 | 670.0 | 628.9 | 656.5 | 102.6 Thousand |
| 23 Jul, 1998 | 727.9 | 727.9 | 683.3 | 683.3 | 120 Thousand |
| 22 Jul, 1998 | 757.8 | 780.0 | 731.5 | 747.0 | 107.1 Thousand |
| 21 Jul, 1998 | 762.0 | 778.7 | 716.6 | 740.0 | 188.9 Thousand |
| 20 Jul, 1998 | 769.9 | 785.4 | 702.0 | 766.0 | 277.7 Thousand |
| 17 Jul, 1998 | 733.0 | 734.7 | 703.1 | 734.7 | 92.8 Thousand |
| 16 Jul, 1998 | 670.0 | 680.4 | 651.0 | 680.4 | 92.5 Thousand |
| 15 Jul, 1998 | 630.0 | 637.4 | 606.2 | 637.4 | 131.7 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA