PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 587.6 | 618.0 | 562.1 | 608.0 | 159.3 Thousand |
| 13 Jul, 1998 | 656.0 | 679.0 | 578.9 | 578.9 | 187.8 Thousand |
| 10 Jul, 1998 | 608.0 | 635.3 | 588.0 | 635.3 | 130 Thousand |
| 09 Jul, 1998 | 612.5 | 626.4 | 558.0 | 594.0 | 152.5 Thousand |
| 08 Jul, 1998 | 560.0 | 580.1 | 560.0 | 580.1 | 119 Thousand |
| 07 Jul, 1998 | 497.7 | 537.2 | 485.1 | 537.2 | 182.9 Thousand |
| 06 Jul, 1998 | 465.8 | 497.7 | 426.6 | 496.9 | 194.2 Thousand |
| 03 Jul, 1998 | 500.0 | 510.0 | 457.0 | 457.0 | 91 Thousand |
| 02 Jul, 1998 | 483.0 | 536.9 | 480.3 | 510.0 | 151.1 Thousand |
| 01 Jul, 1998 | 524.0 | 538.0 | 476.0 | 500.0 | 167.4 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA