PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 514.7 | 514.7 | 504.0 | 514.7 | 34.9 Thousand |
| 29 Jun, 1998 | 495.0 | 514.6 | 482.5 | 514.6 | 44 Thousand |
| 26 Jun, 1998 | 508.0 | 511.7 | 472.0 | 490.0 | 101.5 Thousand |
| 25 Jun, 1998 | 478.0 | 497.8 | 470.0 | 497.8 | 107 Thousand |
| 24 Jun, 1998 | 422.1 | 452.9 | 422.0 | 452.9 | 180.6 Thousand |
| 23 Jun, 1998 | 356.0 | 420.0 | 354.8 | 412.0 | 121 Thousand |
| 22 Jun, 1998 | 400.0 | 400.0 | 385.4 | 385.4 | 1100.00 |
| 19 Jun, 1998 | 454.0 | 464.0 | 428.0 | 428.0 | 35.1 Thousand |
| 18 Jun, 1998 | 518.0 | 538.0 | 453.7 | 462.0 | 81.4 Thousand |
| 17 Jun, 1998 | 516.0 | 516.0 | 452.0 | 514.8 | 55.4 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA