PVP Ventures Limited (PVP)
INR 20.86
(3.57%)
INR 20.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 466.6 | 484.8 | 445.9 | 471.5 | 80.4 Thousand |
| 15 Jun, 1998 | 487.6 | 524.0 | 487.2 | 487.2 | 20.6 Thousand |
| 12 Jun, 1998 | 536.0 | 583.8 | 520.0 | 530.0 | 105.5 Thousand |
| 11 Jun, 1998 | 502.6 | 548.0 | 482.3 | 534.0 | 123.7 Thousand |
| 10 Jun, 1998 | 618.0 | 620.0 | 534.4 | 534.4 | 96.1 Thousand |
| 09 Jun, 1998 | 530.0 | 594.0 | 523.1 | 594.0 | 177.8 Thousand |
| 08 Jun, 1998 | 582.0 | 582.0 | 540.1 | 540.1 | 44 Thousand |
| 05 Jun, 1998 | 652.0 | 654.0 | 599.9 | 599.9 | 127.5 Thousand |
| 04 Jun, 1998 | 720.0 | 720.0 | 660.0 | 667.0 | 130.7 Thousand |
| 03 Jun, 1998 | 662.3 | 720.0 | 626.8 | 698.0 | 186.8 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA