PVP Ventures Limited (PVP)

INR 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 276.0 279.5 274.6 279.0 6500.00
29 Jan, 1998 276.0 276.0 268.6 272.0 18.5 Thousand
28 Jan, 1998 275.8 287.0 272.8 276.5 21.6 Thousand
27 Jan, 1998 285.0 285.7 268.5 272.1 32 Thousand
23 Jan, 1998 289.4 289.4 280.7 284.3 24.8 Thousand
22 Jan, 1998 274.5 290.0 272.4 283.3 64.3 Thousand
21 Jan, 1998 278.0 279.8 275.5 276.0 5700.00
20 Jan, 1998 281.0 281.0 270.1 271.6 20.7 Thousand
19 Jan, 1998 280.0 281.0 275.0 281.0 7400.00
16 Jan, 1998 281.3 283.6 280.0 281.0 10.3 Thousand