PVP Ventures Limited (PVP)
INR 20.0
(-2.44%)
INR 20.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 280.5 | 284.0 | 276.0 | 280.1 | 13.5 Thousand |
| 14 Jan, 1998 | 276.2 | 288.0 | 276.0 | 283.0 | 27.5 Thousand |
| 13 Jan, 1998 | 274.0 | 282.3 | 266.5 | 271.0 | 33.1 Thousand |
| 12 Jan, 1998 | 282.1 | 283.0 | 271.6 | 271.9 | 19.6 Thousand |
| 09 Jan, 1998 | 296.0 | 296.0 | 284.3 | 290.0 | 28.3 Thousand |
| 08 Jan, 1998 | 312.2 | 312.2 | 297.3 | 298.1 | 28.1 Thousand |
| 07 Jan, 1998 | 316.0 | 323.8 | 311.0 | 314.6 | 30.5 Thousand |
| 06 Jan, 1998 | 317.8 | 317.8 | 305.0 | 306.0 | 38.3 Thousand |
| 05 Jan, 1998 | 296.0 | 314.0 | 292.5 | 314.0 | 55 Thousand |
| 02 Jan, 1998 | 292.0 | 301.0 | 291.6 | 293.0 | 29.3 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA