PVP Ventures Limited (PVP)

INR 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 267.0 279.0 267.0 278.0 30.9 Thousand
12 Feb, 1998 263.4 271.0 260.6 267.3 18.3 Thousand
11 Feb, 1998 260.0 265.0 258.4 261.6 14 Thousand
10 Feb, 1998 263.6 263.6 252.1 256.4 23.7 Thousand
09 Feb, 1998 269.1 270.9 264.2 264.6 5400.00
06 Feb, 1998 265.5 272.0 265.5 269.7 9500.00
05 Feb, 1998 269.5 274.0 269.5 271.7 8300.00
04 Feb, 1998 278.5 281.6 260.0 266.2 20.6 Thousand
03 Feb, 1998 278.4 278.4 271.6 277.5 15.5 Thousand
02 Feb, 1998 279.4 282.0 277.0 278.6 10.3 Thousand