PVP Ventures Limited (PVP)
INR 20.0
(-2.44%)
INR 20.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 322.0 | 331.0 | 317.5 | 319.2 | 80.9 Thousand |
| 27 Feb, 1998 | 298.9 | 324.2 | 294.5 | 320.0 | 173.9 Thousand |
| 26 Feb, 1998 | 296.0 | 308.0 | 288.0 | 295.2 | 65.2 Thousand |
| 25 Feb, 1998 | 272.0 | 294.8 | 272.0 | 292.9 | 90.2 Thousand |
| 24 Feb, 1998 | 289.0 | 289.0 | 266.0 | 269.5 | 67.2 Thousand |
| 23 Feb, 1998 | 274.5 | 285.4 | 268.0 | 283.1 | 45.4 Thousand |
| 20 Feb, 1998 | 282.1 | 282.8 | 274.2 | 277.0 | 40.6 Thousand |
| 19 Feb, 1998 | 288.2 | 294.0 | 279.6 | 281.2 | 35.4 Thousand |
| 18 Feb, 1998 | 292.1 | 305.7 | 273.5 | 285.9 | 109.8 Thousand |
| 17 Feb, 1998 | 292.0 | 294.5 | 284.8 | 286.5 | 42.8 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA