PVP Ventures Limited (PVP)

INR 21.18

(5.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 263.0 263.0 252.0 260.0 46.2 Thousand
15 Dec, 1997 264.5 264.5 259.0 259.8 20.2 Thousand
12 Dec, 1997 263.0 267.9 262.0 263.9 15.7 Thousand
11 Dec, 1997 270.7 274.4 258.8 265.0 82.9 Thousand
10 Dec, 1997 270.0 276.0 263.3 270.9 46.1 Thousand
09 Dec, 1997 274.0 276.0 262.6 265.0 71.7 Thousand
08 Dec, 1997 271.8 276.9 271.3 275.4 24.7 Thousand
05 Dec, 1997 274.0 277.6 269.0 272.4 34.8 Thousand
04 Dec, 1997 278.0 283.0 271.0 274.0 89.5 Thousand
03 Dec, 1997 290.0 299.0 284.0 288.0 110.2 Thousand