PVP Ventures Limited (PVP)

INR 21.18

(5.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 272.0 273.8 257.3 260.0 548.2 Thousand
17 Nov, 1997 272.0 276.1 270.0 273.5 129.6 Thousand
13 Nov, 1997 274.9 277.0 270.1 274.5 330.7 Thousand
12 Nov, 1997 273.0 282.8 268.2 277.4 457.4 Thousand
11 Nov, 1997 270.0 274.0 269.5 273.0 164.3 Thousand
10 Nov, 1997 272.2 274.8 266.5 270.4 331.8 Thousand
07 Nov, 1997 272.0 283.8 267.2 277.1 357.5 Thousand
06 Nov, 1997 282.0 282.0 264.4 272.0 450.8 Thousand
05 Nov, 1997 304.4 304.4 284.3 284.3 528.4 Thousand
04 Nov, 1997 310.0 312.0 302.3 306.0 262.4 Thousand