PVP Ventures Limited (PVP)

INR 21.18

(5.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 277.0 296.2 277.0 293.2 149.5 Thousand
01 Dec, 1997 270.0 277.5 266.5 275.1 59.5 Thousand
28 Nov, 1997 280.2 286.0 270.2 274.3 117.3 Thousand
27 Nov, 1997 262.6 283.6 262.0 283.6 170 Thousand
26 Nov, 1997 260.0 266.8 250.2 265.3 116.8 Thousand
25 Nov, 1997 246.1 264.0 236.3 256.3 639.4 Thousand
24 Nov, 1997 272.0 273.3 251.2 251.2 541.4 Thousand
21 Nov, 1997 268.0 282.7 268.0 271.3 644.9 Thousand
20 Nov, 1997 250.2 272.7 250.0 270.0 567.7 Thousand
19 Nov, 1997 256.0 259.8 249.2 254.4 516 Thousand