PVP Ventures Limited (PVP)

INR 20.86

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 170.0 170.0 170.0 170.0 13.7 Thousand
31 Jul, 1997 155.5 161.2 154.0 161.2 49.8 Thousand
30 Jul, 1997 146.8 151.7 140.5 151.3 64.2 Thousand
29 Jul, 1997 139.2 141.8 134.9 141.8 30.4 Thousand
28 Jul, 1997 134.5 144.0 134.5 136.1 29.4 Thousand
25 Jul, 1997 146.7 146.7 131.2 134.0 51.5 Thousand
24 Jul, 1997 140.2 140.2 140.2 140.2 4100.00
23 Jul, 1997 131.0 131.0 131.0 131.0 700.00
22 Jul, 1997 122.4 122.4 122.4 122.4 2000.00
21 Jul, 1997 114.4 114.4 114.4 114.4 1000.00