PVP Ventures Limited (PVP)

INR 19.88

(7.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 105.2 106.7 100.2 104.0 14.9 Thousand
11 Jul, 1997 107.9 108.0 100.5 107.5 28.1 Thousand
10 Jul, 1997 103.0 103.2 103.0 103.2 2100.00
09 Jul, 1997 95.3 96.4 94.0 96.4 3400.00
08 Jul, 1997 92.2 93.0 90.0 90.4 13.4 Thousand
07 Jul, 1997 93.7 94.0 92.5 93.5 5600.00
04 Jul, 1997 94.0 95.5 94.0 94.0 3100.00
03 Jul, 1997 95.5 97.0 94.1 94.1 5000.00
02 Jul, 1997 92.2 96.0 92.2 94.0 4500.00
01 Jul, 1997 90.2 92.9 90.0 90.0 14.1 Thousand