PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 95.0 96.0 94.2 94.3 1000.00
25 Jun, 1997 95.8 96.0 94.0 94.0 5300.00
24 Jun, 1997 96.5 97.9 93.0 95.5 5300.00
23 Jun, 1997 96.2 99.5 95.0 96.5 4600.00
20 Jun, 1997 99.1 101.0 98.9 98.9 2500.00
19 Jun, 1997 97.0 100.5 97.0 100.5 4500.00
18 Jun, 1997 106.0 106.0 100.2 100.3 8300.00
17 Jun, 1997 99.0 102.0 97.2 101.0 7200.00
16 Jun, 1997 100.0 106.0 98.4 98.4 7800.00
13 Jun, 1997 106.0 106.0 100.0 100.0 18.4 Thousand