PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 107.9 109.9 107.8 109.3 1800.00
26 Mar, 1997 109.5 110.6 107.0 108.7 3700.00
25 Mar, 1997 113.9 114.0 108.2 110.0 6300.00
21 Mar, 1997 111.8 112.0 110.5 111.7 2500.00
20 Mar, 1997 109.2 110.0 106.1 110.0 4000.00
19 Mar, 1997 110.1 113.0 110.1 112.4 4700.00
18 Mar, 1997 113.0 114.7 110.1 111.2 7500.00
17 Mar, 1997 117.9 117.9 112.2 114.5 5600.00
14 Mar, 1997 116.0 118.0 115.0 117.5 2800.00
13 Mar, 1997 118.2 119.7 116.0 117.6 4700.00